KEYENCE CORP./ JP3236200006 /
| 6/10/2024 3:00:35 PM | Chg. +3.0000 | Volume | Bid4:40:01 PM | Ask4:40:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 415.2000EUR | +0.73% | 20 Turnover: 8,304 |
415.0000Bid Size: 20 | 419.0000Ask Size: 20 | 3.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 3:00:35 PM | 415.2000 | 20 |
| 6/10/2024 | 8:10:17 AM | 413.0000 | 0 |
| 6/7/2024 | 5:23:51 PM | 412.2000 | 20 |
| 6/7/2024 | 4:37:01 PM | 411.9000 | 5 |
| 6/7/2024 | 8:06:41 AM | 408.5000 | 0 |
| 6/6/2024 | 3:32:24 PM | 407.3000 | 10 |
| 6/6/2024 | 2:34:42 PM | 410.0000 | 20 |
| 6/6/2024 | 8:20:43 AM | 407.9000 | 0 |
All quotes in EUR
