KESKO B/ FI0009000202 /
| 5/3/2024 4:29:01 PM | Chg. +0.08 | Volume | Bid9:38:00 PM | Ask9:38:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.16EUR | +0.47% | 74 Turnover: 1,194.14 |
16.12Bid Size: 330 | 16.20Ask Size: 330 | 6.47 bill.EUR | 6.32% | 12.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 4:29:01 PM | 16.16 | 24 |
| 5/3/2024 | 11:29:20 AM | 16.14 | 30 |
| 5/3/2024 | 10:10:17 AM | 16.11 | 20 |
| 5/2/2024 | 12:31:00 PM | 16.09 | 75 |
| 5/2/2024 | 9:30:23 AM | 15.97 | 32 |
| 5/2/2024 | 9:30:11 AM | 15.97 | 2 |
| 4/30/2024 | 4:29:01 PM | 16.11 | 18 |
| 4/30/2024 | 3:56:55 PM | 16.11 | 30 |
| 4/30/2024 | 3:52:34 PM | 16.12 | 300 |
| 4/30/2024 | 10:04:54 AM | 16.10 | 100 |
| 4/30/2024 | 9:27:07 AM | 16.15 | 50 |
| 4/29/2024 | 5:59:03 PM | 16.20 | 60 |
| 4/29/2024 | 12:33:21 PM | 16.12 | 308 |
All quotes in EUR
