Kerry Group PLC 'A'ORD EUR0.125 (.../ IE0004906560 /
| 5/17/2024 2:29:54 PM | Chg. -0.2500 | Volume | Bid3:34:29 PM | Ask3:34:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.9500EUR | -0.32% | 772 Turnover: 49,778.4500 |
79.0000Bid Size: 130 | 79.5000Ask Size: 130 | 13.9 bill.EUR | 1.46% | 19.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 2:29:54 PM | 78.9500 | 75 |
| 5/17/2024 | 2:29:54 PM | 78.9500 | 75 |
| 5/17/2024 | 2:21:55 PM | 79.8000 | 1 |
| 5/17/2024 | 2:21:55 PM | 79.0000 | 11 |
| 5/17/2024 | 2:20:37 PM | 78.8500 | 68 |
| 5/17/2024 | 2:20:37 PM | 78.8500 | 68 |
| 5/17/2024 | 2:19:51 PM | 78.8500 | 117 |
| 5/17/2024 | 2:19:51 PM | 78.8500 | 117 |
| 5/17/2024 | 12:52:44 PM | 79.3500 | 6 |
| 5/17/2024 | 10:57:03 AM | 79.6000 | 200 |
| 5/17/2024 | 10:17:53 AM | 79.4000 | 34 |
| 5/16/2024 | 6:13:07 PM | 79.4192 | 4,587 |
| 5/16/2024 | 5:35:00 PM | 79.2000 | 56 |
All quotes in EUR
