Kerry Group PLC 'A'ORD EUR0.125 (.../ IE0004906560 /
| 17/05/2024 18:12:56 | Chg. -0.3500 | Volume | Bid17/05/2024 | Ask17/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.8500EUR | -0.44% | 2,167 Turnover: 159,991.7500 |
-Bid Size: - | -Ask Size: - | 13.9 bill.EUR | 1.46% | 19.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:12:56 | 78.8500 | 96 |
| 17/05/2024 | 17:51:06 | 78.8000 | 314 |
| 17/05/2024 | 17:35:24 | 78.1000 | 13 |
| 17/05/2024 | 17:28:01 | 78.1000 | 9 |
| 17/05/2024 | 17:28:01 | 78.1000 | 41 |
| 17/05/2024 | 17:27:48 | 78.8000 | 368 |
| 17/05/2024 | 17:27:48 | 78.8000 | 15 |
| 17/05/2024 | 16:51:51 | 79.2000 | 68 |
| 17/05/2024 | 16:32:18 | 79.2000 | 60 |
| 17/05/2024 | 16:31:50 | 79.2000 | 24 |
| 17/05/2024 | 16:31:50 | 79.2000 | 46 |
| 17/05/2024 | 16:31:50 | 79.2000 | 11 |
| 17/05/2024 | 16:31:50 | 79.2000 | 6 |
All quotes in EUR
