Kering SA/ FR0000121485 /
| 5/31/2024 10:25:27 AM | Chg. -2.25 | Volume | Bid5/31/2024 | Ask5/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.98EUR | -0.70% | 35 Turnover: 11,164.13 |
-Bid Size: - | -Ask Size: - | 39.09 bill.EUR | 4.39% | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:25:27 AM | 318.98 | 4 |
| 5/31/2024 | 10:25:27 AM | 318.98 | 31 |
| 5/30/2024 | 5:28:31 PM | 321.23 | 15 |
| 5/30/2024 | 5:27:58 PM | 321.08 | 15 |
| 5/30/2024 | 5:25:02 PM | 320.93 | 8 |
| 5/30/2024 | 5:24:01 PM | 320.98 | 8 |
| 5/30/2024 | 5:22:58 PM | 321.03 | 15 |
| 5/30/2024 | 5:19:58 PM | 320.78 | 24 |
| 5/30/2024 | 5:18:44 PM | 320.98 | 8 |
| 5/30/2024 | 5:03:02 PM | 321.43 | 8 |
| 5/30/2024 | 5:02:33 PM | 321.43 | 8 |
| 5/30/2024 | 5:02:31 PM | 321.43 | 15 |
| 5/30/2024 | 5:02:14 PM | 321.48 | 10 |
All quotes in EUR
