Kering S.A./ FR0000121485 /
| 5/3/2024 2:49:00 PM | Chg. +10.8000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 333.1500EUR | +3.35% | 94 Turnover: 30,955.7000 |
329.0000Bid Size: 40 | 329.3000Ask Size: 40 | 40.27 bill.EUR | 4.26% | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 2:49:00 PM | 333.1500 | 10 |
| 5/3/2024 | 2:25:13 PM | 328.8500 | 80 |
| 5/3/2024 | 11:03:44 AM | 329.0500 | 4 |
| 5/3/2024 | 7:57:33 AM | 325.4000 | 0 |
| 5/2/2024 | 12:52:05 PM | 322.3500 | 5 |
| 5/2/2024 | 9:39:39 AM | 322.3500 | 10 |
| 5/2/2024 | 9:38:40 AM | 322.3500 | 9 |
| 5/2/2024 | 7:57:34 AM | 321.0000 | 0 |
| 4/30/2024 | 6:29:27 PM | 329.9500 | 3 |
| 4/30/2024 | 2:24:21 PM | 333.3500 | 35 |
| 4/30/2024 | 11:32:38 AM | 335.6500 | 27 |
| 4/30/2024 | 7:57:34 AM | 336.4500 | 0 |
| 4/29/2024 | 3:15:04 PM | 338.7000 | 1,000 |
All quotes in EUR
