KERING S.A. INH. EO 4/ FR0000121485 /
| 5/10/2024 4:32:29 PM | Chg. -0.2000 | Volume | Bid5:32:25 PM | Ask5:32:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 332.8000EUR | -0.06% | 40 Turnover: 13,307 |
-Bid Size: - | -Ask Size: - | 40.75 bill.EUR | 4.21% | 13.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 4:32:29 PM | 332.8000 | 20 |
| 5/10/2024 | 4:16:38 PM | 332.5500 | 20 |
| 5/10/2024 | 8:20:01 AM | 334.4500 | 0 |
| 5/9/2024 | 5:51:23 PM | 333.0000 | 12 |
| 5/9/2024 | 8:00:48 AM | 335.0000 | 10 |
| 5/8/2024 | 4:10:56 PM | 333.4500 | 15 |
| 5/8/2024 | 10:21:17 AM | 330.7500 | 39 |
| 5/8/2024 | 9:23:58 AM | 329.4000 | 30 |
| 5/8/2024 | 9:20:00 AM | 329.0500 | 15 |
| 5/8/2024 | 8:18:55 AM | 329.7000 | 15 |
| 5/8/2024 | 8:12:15 AM | 330.0000 | 22 |
| 5/8/2024 | 8:11:35 AM | 330.2500 | 23 |
| 5/7/2024 | 4:24:47 PM | 329.9000 | 24 |
All quotes in EUR
