Keppel Corporation Limited/ US4920513052 /
| 5/6/2024 4:57:05 PM | Chg. +0.2500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.3000USD | +2.49% | 250 Turnover: 2,060 |
-Bid Size: - | -Ask Size: - | 10.3000 | 10.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 4:57:05 PM | 10.3000 | 200 |
| 5/3/2024 | 9:52:33 PM | 10.0500 | 116 |
| 5/3/2024 | 9:52:33 PM | 10.0500 | 200 |
| 5/3/2024 | 9:52:26 PM | 10.0200 | 915 |
| 5/3/2024 | 9:52:25 PM | 10.0350 | 2,500 |
| 5/3/2024 | 9:28:52 PM | 10.0500 | 400 |
| 5/3/2024 | 9:10:29 PM | 10.0500 | 400 |
| 5/3/2024 | 8:53:31 PM | 10.0500 | 400 |
| 5/3/2024 | 7:32:34 PM | 10.1000 | 400 |
| 5/3/2024 | 7:32:32 PM | 10.1000 | 200 |
| 5/3/2024 | 6:21:45 PM | 10.1000 | 400 |
| 5/3/2024 | 5:59:14 PM | 10.0200 | 122 |
| 5/3/2024 | 5:59:14 PM | 10.0200 | 200 |
All quotes in USD
