Kemper Corporation/ US4884011002 /
| 24/05/2024 22:10:00 | Chg. -0.40 | Volume | Bid23:24:19 | Ask23:24:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.47USD | -0.68% | 272,759 Turnover: 10.71 mill. |
58.06Bid Size: 100 | 58.90Ask Size: 100 | 3.76 bill.USD | 2.12% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 58.47 | - |
| 24/05/2024 | 22:00:01 | 58.47 | 57,302 |
| 24/05/2024 | 21:59:59 | 58.44 | 1,200 |
| 24/05/2024 | 21:59:59 | 58.43 | 105 |
| 24/05/2024 | 21:59:58 | 58.43 | 136 |
| 24/05/2024 | 21:59:58 | 58.43 | 119 |
| 24/05/2024 | 21:59:58 | 58.46 | 100 |
| 24/05/2024 | 21:59:57 | 58.46 | 135 |
| 24/05/2024 | 21:59:55 | 58.45 | 100 |
| 24/05/2024 | 21:59:55 | 58.45 | 100 |
| 24/05/2024 | 21:59:55 | 58.45 | 100 |
| 24/05/2024 | 21:59:55 | 58.45 | 100 |
| 24/05/2024 | 21:59:55 | 58.43 | 100 |
All quotes in USD
