KEMIRA OY/ FI0009004824 /
| 5/27/2024 8:08:29 AM | Chg. -0.100 | Volume | Bid5/27/2024 | Ask5/27/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.520EUR | -0.46% | - Turnover: - |
21.520Bid Size: 500 | 21.640Ask Size: 500 | 3.22 bill.EUR | 2.75% | 24.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:08:29 AM | 21.520 | 0 |
| 5/24/2024 | 10:30:10 AM | 21.620 | 0 |
| 5/24/2024 | 8:09:28 AM | 21.080 | 0 |
| 5/23/2024 | 11:24:36 AM | 21.660 | 0 |
| 5/23/2024 | 8:01:55 AM | 21.280 | 0 |
| 5/22/2024 | 4:25:48 PM | 21.560 | 0 |
| 5/22/2024 | 1:25:28 PM | 21.720 | 0 |
| 5/22/2024 | 12:25:30 PM | 21.740 | 0 |
| 5/22/2024 | 11:25:29 AM | 21.900 | 0 |
| 5/22/2024 | 10:30:14 AM | 22.140 | 0 |
| 5/22/2024 | 9:26:00 AM | 22.160 | 0 |
All quotes in EUR
