Keeson Technology Corporation Lim.../ CNE100003P09 /
| 17/06/2024 09:00:00 | Var. -0.23 | Volume | Denaro09:00:04 | Lettera17/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 10.29CNY | -2.19% | 3.37 mill. Fatturato: 34.83 mill. |
10.28Quantità in denaro: 4,800 | 10.29Quantità in lettera: 7,200 | 10.56 | 10.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 10.29 | 26,600 |
| 17/06/2024 | 08:56:59 | 10.29 | 3,000 |
| 17/06/2024 | 08:56:41 | 10.30 | 400 |
| 17/06/2024 | 08:56:36 | 10.30 | 700 |
| 17/06/2024 | 08:56:31 | 10.31 | 200 |
| 17/06/2024 | 08:56:29 | 10.30 | 3,000 |
| 17/06/2024 | 08:56:18 | 10.31 | 200 |
| 17/06/2024 | 08:56:12 | 10.29 | 600 |
| 17/06/2024 | 08:56:07 | 10.31 | 1,300 |
| 17/06/2024 | 08:56:05 | 10.29 | 11,400 |
| 17/06/2024 | 08:56:02 | 10.29 | 300 |
| 17/06/2024 | 08:56:00 | 10.29 | 1,500 |
| 17/06/2024 | 08:55:56 | 10.30 | 9,400 |
Tutte le quotazioni in CNY
