KEDA GROUP CO LTD/ CNE000001HF8 /
| 13/06/2024 09:00:00 | Chg. -0.03 | Volume | Bid09:00:04 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.40CNY | -0.68% | 16.37 mill. Turnover: 72.09 mill. |
4.39Bid Size: 102,800 | 4.40Ask Size: 192,400 | 4.45 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 09:00:00 | 4.40 | 192,400 |
| 13/06/2024 | 08:56:56 | 4.40 | 5,000 |
| 13/06/2024 | 08:56:54 | 4.40 | 4,200 |
| 13/06/2024 | 08:56:51 | 4.40 | 500 |
| 13/06/2024 | 08:56:44 | 4.40 | 14,200 |
| 13/06/2024 | 08:56:31 | 4.40 | 3,400 |
| 13/06/2024 | 08:56:31 | 4.40 | 7,300 |
| 13/06/2024 | 08:56:22 | 4.40 | 2,100 |
| 13/06/2024 | 08:56:21 | 4.39 | 1,500 |
| 13/06/2024 | 08:56:18 | 4.40 | 300 |
| 13/06/2024 | 08:56:12 | 4.39 | 6,900 |
| 13/06/2024 | 08:56:08 | 4.39 | 1,800 |
| 13/06/2024 | 08:56:07 | 4.39 | 1,200 |
All quotes in CNY
