KBC Corporation,Ltd./ CNE100004033 /
| 07/06/2024 09:00:00 | Var. +0.76 | Volume | Denaro09:00:04 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 32.05CNY | +2.43% | 2.74 mill. Fatturato: 87.82 mill. |
32.04Quantità in denaro: 500 | 32.05Quantità in lettera: 49,966 | 32.48 | 31.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 32.05 | 49,966 |
| 07/06/2024 | 08:56:56 | 32.16 | 2,563 |
| 07/06/2024 | 08:56:45 | 32.16 | 5,400 |
| 07/06/2024 | 08:56:31 | 32.13 | 1,000 |
| 07/06/2024 | 08:56:24 | 32.13 | 500 |
| 07/06/2024 | 08:56:18 | 32.12 | 800 |
| 07/06/2024 | 08:56:12 | 32.12 | 300 |
| 07/06/2024 | 08:56:03 | 32.13 | 400 |
| 07/06/2024 | 08:56:00 | 32.15 | 600 |
| 07/06/2024 | 08:55:54 | 32.13 | 4,974 |
| 07/06/2024 | 08:55:50 | 32.12 | 2,294 |
| 07/06/2024 | 08:55:49 | 32.12 | 5,152 |
| 07/06/2024 | 08:55:43 | 32.12 | 1,233 |
Tutte le quotazioni in CNY
