KBC Corporation,Ltd./ CNE100004033 /
| 6/7/2024 9:00:00 AM | Chg. +0.76 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.05CNY | +2.43% | 2.74 mill. Turnover: 87.82 mill. |
32.04Bid Size: 500 | 32.05Ask Size: 49,966 | 32.48 | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 32.05 | 49,966 |
| 6/7/2024 | 8:56:56 AM | 32.16 | 2,563 |
| 6/7/2024 | 8:56:45 AM | 32.16 | 5,400 |
| 6/7/2024 | 8:56:31 AM | 32.13 | 1,000 |
| 6/7/2024 | 8:56:24 AM | 32.13 | 500 |
| 6/7/2024 | 8:56:18 AM | 32.12 | 800 |
| 6/7/2024 | 8:56:12 AM | 32.12 | 300 |
| 6/7/2024 | 8:56:03 AM | 32.13 | 400 |
| 6/7/2024 | 8:56:00 AM | 32.15 | 600 |
| 6/7/2024 | 8:55:54 AM | 32.13 | 4,974 |
| 6/7/2024 | 8:55:50 AM | 32.12 | 2,294 |
| 6/7/2024 | 8:55:49 AM | 32.12 | 5,152 |
| 6/7/2024 | 8:55:43 AM | 32.12 | 1,233 |
All quotes in CNY
