KBC Ancora/ BE0003867844 /
12/06/2024 17:29:56 | Chg. +1.45 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
---|---|---|---|---|---|---|
43.70EUR | +3.43% | 7,738 Turnover: 161,919.65 |
-Bid Size: - | -Ask Size: - | 43.70 | 42.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/06/2024 | 17:29:56 | 43.70 | 16 |
12/06/2024 | 17:29:56 | 43.70 | 16 |
12/06/2024 | 17:29:55 | 43.70 | 16 |
12/06/2024 | 17:29:46 | 43.70 | 16 |
12/06/2024 | 17:28:06 | 43.65 | 22 |
12/06/2024 | 17:27:34 | 43.65 | 1 |
12/06/2024 | 17:27:01 | 43.70 | 14 |
12/06/2024 | 17:24:05 | 43.65 | 10 |
12/06/2024 | 17:21:44 | 43.65 | 14 |
12/06/2024 | 17:21:19 | 43.65 | 2 |
12/06/2024 | 17:21:17 | 43.70 | 16 |
12/06/2024 | 17:21:04 | 43.70 | 4 |
12/06/2024 | 17:19:34 | 43.70 | 11 |
All quotes in EUR