KBC ANCORA/ BE0003867844 /
6/13/2024 9:01:07 AM | Chg. -0.15 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
43.50EUR | -0.34% | 196 Turnover: 8,519.42 |
-Bid Size: - | -Ask Size: - | 43.50 | 43.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 9:01:07 AM | 43.50 | 43 |
6/13/2024 | 9:01:07 AM | 43.45 | 43 |
6/13/2024 | 9:01:00 AM | 43.45 | 67 |
6/13/2024 | 9:01:00 AM | 43.48 | 43 |
6/12/2024 | 5:26:23 PM | 43.65 | 53 |
6/12/2024 | 5:26:23 PM | 43.65 | 6 |
6/12/2024 | 5:26:23 PM | 43.65 | 8 |
6/12/2024 | 5:21:17 PM | 43.70 | 16 |
6/12/2024 | 5:19:34 PM | 43.70 | 16 |
6/12/2024 | 5:15:30 PM | 43.70 | 16 |
6/12/2024 | 5:13:42 PM | 43.70 | 48 |
6/12/2024 | 5:13:42 PM | 43.70 | 9 |
6/12/2024 | 5:13:42 PM | 43.70 | 8 |
All quotes in EUR