KBC ANCORA/ BE0003867844 /
| 12/06/2024 17:26:23 | Chg. +1.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.65EUR | +3.31% | 2,380 Turnover: 102,766.28 |
-Bid Size: - | -Ask Size: - | 43.70 | 42.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:26:23 | 43.65 | 53 |
| 12/06/2024 | 17:26:23 | 43.65 | 6 |
| 12/06/2024 | 17:26:23 | 43.65 | 8 |
| 12/06/2024 | 17:21:17 | 43.70 | 16 |
| 12/06/2024 | 17:19:34 | 43.70 | 16 |
| 12/06/2024 | 17:15:30 | 43.70 | 16 |
| 12/06/2024 | 17:13:42 | 43.70 | 48 |
| 12/06/2024 | 17:13:42 | 43.70 | 9 |
| 12/06/2024 | 17:13:42 | 43.70 | 8 |
| 12/06/2024 | 17:13:41 | 43.63 | 13 |
| 12/06/2024 | 17:13:03 | 43.70 | 41 |
| 12/06/2024 | 17:13:03 | 43.70 | 42 |
| 12/06/2024 | 17:13:03 | 43.70 | 1 |
All quotes in EUR
