KAWASAKI HEAVY IND./ JP3224200000 /
| 2024-07-26 8:42:12 PM | Chg. +0.6000 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.7000EUR | +1.87% | 700 Turnover: 22,810 |
-Bid Size: - | -Ask Size: - | 5.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:42:12 PM | 32.7000 | 300 |
| 2024-07-26 | 5:33:21 PM | 32.5000 | 400 |
| 2024-07-26 | 8:02:40 AM | 31.9300 | 0 |
| 2024-07-25 | 3:21:34 PM | 32.1000 | 30 |
| 2024-07-25 | 12:22:57 PM | 31.8700 | 500 |
| 2024-07-25 | 8:07:35 AM | 32.1700 | 0 |
| 2024-07-24 | 8:02:30 AM | 34.9200 | 0 |
| 2024-07-23 | 8:03:10 AM | 36.0600 | 0 |
| 2024-07-22 | 6:02:37 PM | 35.5600 | 20 |
| 2024-07-22 | 8:11:14 AM | 35.2200 | 0 |
All quotes in EUR
