Kawasaki Heavy Industries Ltd./ US4863592014 /
| 2024-06-14 8:51:20 PM | Chg. -0.0378 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.4500USD | -0.26% | 4,856 Turnover: 64,906.1930 |
-Bid Size: - | -Ask Size: - | 6.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:51:20 PM | 14.4500 | 405 |
| 2024-06-14 | 8:45:18 PM | 15.2200 | 1,236 |
| 2024-06-14 | 7:10:53 PM | 15.2200 | 849 |
| 2024-06-14 | 6:50:48 PM | 14.8350 | 137 |
| 2024-06-14 | 6:50:12 PM | 14.8350 | 447 |
| 2024-06-14 | 5:02:42 PM | 14.8545 | 234 |
| 2024-06-14 | 5:02:09 PM | 14.3700 | 129 |
| 2024-06-14 | 4:20:09 PM | 14.7600 | 117 |
| 2024-06-14 | 3:30:03 PM | 14.5000 | 800 |
| 2024-06-13 | 8:43:22 PM | 14.4878 | 148 |
| 2024-06-13 | 8:30:02 PM | 14.4878 | 148 |
| 2024-06-13 | 7:11:26 PM | 14.1700 | 600 |
| 2024-06-13 | 6:29:06 PM | 14.6375 | 680 |
All quotes in USD
