KATEK SE INH O.N./ DE000A2TSQH7 /
| 6/17/2024 10:01:54 AM | Chg. +0.050 | Volume | Bid12:17:16 PM | Ask12:17:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.800EUR | +0.32% | 1,178 Turnover: 18,449.600 |
15.700Bid Size: 10,000 | 15.800Ask Size: 500 | 15.800 | 15.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:01:54 AM | 15.800 | 771 |
| 6/17/2024 | 8:11:35 AM | 15.400 | 407 |
| 6/14/2024 | 1:42:25 PM | 15.750 | 2 |
| 6/14/2024 | 12:59:17 PM | 15.750 | 2 |
| 6/14/2024 | 12:34:54 PM | 15.800 | 200 |
| 6/14/2024 | 11:54:54 AM | 15.750 | 60 |
| 6/14/2024 | 9:48:52 AM | 15.800 | 760 |
| 6/14/2024 | 8:16:06 AM | 15.200 | 0 |
| 6/13/2024 | 6:45:13 PM | 15.700 | 40 |
| 6/13/2024 | 6:03:09 PM | 15.700 | 130 |
| 6/13/2024 | 4:46:19 PM | 15.750 | 200 |
| 6/13/2024 | 3:44:32 PM | 15.700 | 1,314 |
| 6/13/2024 | 9:08:29 AM | 15.750 | 200 |
All quotes in EUR
