KAPSCH TRAFFICCOM AG/ AT000KAPSCH9 /
| 21/05/2024 21:43:40 | Chg. +0.260 | Volume | Bid21:55:17 | Ask21:55:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.080EUR | +2.95% | 83 Turnover: 752.040 |
8.680Bid Size: 562 | 9.100Ask Size: 562 | 117 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:43:40 | 9.080 | 0 |
| 21/05/2024 | 21:13:35 | 9.080 | 0 |
| 21/05/2024 | 20:43:17 | 9.080 | 0 |
| 21/05/2024 | 20:13:12 | 9.180 | 0 |
| 21/05/2024 | 19:43:03 | 9.180 | 0 |
| 21/05/2024 | 19:13:20 | 9.180 | 0 |
| 21/05/2024 | 18:43:09 | 9.180 | 0 |
| 21/05/2024 | 18:13:01 | 9.180 | 0 |
| 21/05/2024 | 18:12:51 | 9.180 | 28 |
| 21/05/2024 | 17:43:17 | 8.940 | 0 |
| 21/05/2024 | 17:13:03 | 8.940 | 0 |
| 21/05/2024 | 16:43:22 | 8.940 | 0 |
| 21/05/2024 | 16:13:48 | 8.940 | 0 |
All quotes in EUR
