KAP AG INH O.N./ DE0006208408 /
| 21/05/2024 14:27:06 | Diferencia 0.00 | Volumen | Bid17:35:59 | Ask17:35:59 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.00EUR | 0.00% | 700 Volumen de negocios: 8,430 |
11.80Volumen de oferta: 140 | 12.40Tamaño/ Volumen/ Formato de Ask: 130 | 92.44 millonesEUR | 8.40% | 2.32 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/05/2024 | 14:27:06 | 12.00 | 100 |
| 21/05/2024 | 11:01:51 | 12.20 | 300 |
| 21/05/2024 | 10:53:26 | 11.90 | 200 |
| 21/05/2024 | 10:47:42 | 11.90 | 100 |
| 20/05/2024 | 19:52:53 | 12.00 | 100 |
| 20/05/2024 | 17:28:47 | 12.10 | 500 |
| 20/05/2024 | 11:08:52 | 12.00 | 70 |
| 17/05/2024 | 13:26:18 | 11.70 | 60 |
| 17/05/2024 | 12:48:15 | 12.00 | 393 |
| 17/05/2024 | 12:46:28 | 12.00 | 607 |
| 17/05/2024 | 10:18:29 | 12.00 | 100 |
| 17/05/2024 | 10:15:42 | 11.90 | 225 |
| 17/05/2024 | 10:08:42 | 11.80 | 100 |
Todas las cotizaciones en EUR
