KANSAI EL. PWR/ JP3228600007 /
| 6/14/2024 12:30:41 PM | Chg. +0.230 | Volume | Bid1:54:07 PM | Ask1:54:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.085EUR | +1.45% | 0 Turnover: 0.000 |
16.070Bid Size: 100 | 16.595Ask Size: 100 | 14.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 12:30:41 PM | 16.085 | 0 |
| 6/14/2024 | 9:30:46 AM | 16.115 | 0 |
| 6/14/2024 | 8:10:32 AM | 16.110 | 0 |
| 6/13/2024 | 7:30:58 PM | 15.855 | 0 |
| 6/13/2024 | 4:31:03 PM | 15.790 | 0 |
| 6/13/2024 | 12:30:46 PM | 15.805 | 0 |
| 6/13/2024 | 9:31:02 AM | 15.830 | 0 |
| 6/13/2024 | 8:10:32 AM | 15.820 | 0 |
| 6/12/2024 | 7:31:19 PM | 16.395 | 0 |
| 6/12/2024 | 4:30:59 PM | 16.420 | 0 |
| 6/12/2024 | 12:30:59 PM | 16.285 | 0 |
| 6/12/2024 | 9:30:55 AM | 16.300 | 0 |
| 6/12/2024 | 8:10:31 AM | 16.290 | 0 |
All quotes in EUR
