Kamada Ltd/ IL0010941198 /
| 20/09/2024 21:59:55 | Var. -0.0900 | Volume | Denaro22:02:41 | Lettera22:02:41 | Max | Min |
|---|---|---|---|---|---|---|
| 5.3600USD | -1.65% | 16,290 Fatturato: 79,573.4194 |
5.3000Quantità in denaro: 300 | 5.7900Quantità in lettera: 100 | 5.4431 | 5.3400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:59:55 | 5.3600 | 175 |
| 20/09/2024 | 21:59:39 | 5.3700 | 100 |
| 20/09/2024 | 21:59:39 | 5.3700 | 100 |
| 20/09/2024 | 21:59:39 | 5.3700 | 100 |
| 20/09/2024 | 21:59:39 | 5.3700 | 100 |
| 20/09/2024 | 21:59:24 | 5.3700 | 100 |
| 20/09/2024 | 21:58:00 | 5.3700 | 119 |
| 20/09/2024 | 21:58:00 | 5.3700 | 200 |
| 20/09/2024 | 21:56:27 | 5.3450 | 160 |
| 20/09/2024 | 21:56:05 | 5.3400 | 100 |
| 20/09/2024 | 21:56:05 | 5.3400 | 100 |
| 20/09/2024 | 21:56:00 | 5.3600 | 400 |
| 20/09/2024 | 21:56:00 | 5.3600 | 100 |
Tutte le quotazioni in USD
