KalVista Pharmaceuticals/ US4834971032 /
23/05/2024 21:59:53 | Chg. -0.43 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
11.29USD | -3.67% | 6,149 Turnover: 69,404.23 |
-Bid Size: - | -Ask Size: - | 11.64 | 10.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 21:59:53 | 11.29 | 12 |
23/05/2024 | 21:59:44 | 11.29 | 30 |
23/05/2024 | 21:59:42 | 11.30 | 12 |
23/05/2024 | 21:59:30 | 11.30 | 15 |
23/05/2024 | 21:59:29 | 11.30 | 6 |
23/05/2024 | 21:59:29 | 11.30 | 2 |
23/05/2024 | 21:59:22 | 11.29 | 2 |
23/05/2024 | 21:58:10 | 11.34 | 22 |
23/05/2024 | 21:58:10 | 11.34 | 1 |
23/05/2024 | 21:57:58 | 11.35 | 300 |
23/05/2024 | 21:57:58 | 11.35 | 300 |
23/05/2024 | 21:56:47 | 11.33 | 94 |
23/05/2024 | 21:56:47 | 11.33 | 6 |
All quotes in USD