Kainos Group PLC/ GB00BZ0D6727 /
| 22.05.2024 11:52:24 | Zm. +3,00 | Wolumen | Bid11:55:12 | Ask11:54:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 261,00GBX | +0,24% | 6 263 Obrót(GBP): 78 404,0600 |
1 254,00Wolumen Bid: 20 | 1 262,00Wolumen Ask: 325 | 1 261,00 | 1 242,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 11:52:24 | 1 261,00 | 38 |
| 22.05.2024 | 11:52:24 | 1 261,00 | 42 |
| 22.05.2024 | 11:52:20 | 1 258,00 | 170 |
| 22.05.2024 | 11:52:20 | 1 256,00 | 80 |
| 22.05.2024 | 11:50:35 | 1 254,00 | 329 |
| 22.05.2024 | 11:50:35 | 1 254,00 | 259 |
| 22.05.2024 | 11:50:35 | 1 254,00 | 26 |
| 22.05.2024 | 11:48:23 | 1 254,00 | 143 |
| 22.05.2024 | 11:48:23 | 1 256,00 | 120 |
| 22.05.2024 | 11:48:23 | 1 252,00 | 108 |
| 22.05.2024 | 11:41:49 | 1 250,00 | 1 |
| 22.05.2024 | 11:23:27 | 1 250,00 | 137 |
| 22.05.2024 | 11:19:13 | 1 250,00 | 1 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
