Kainos Group PLC/ GB00BZ0D6727 /
| 22/05/2024 11:00:06 | Var. -6.00 | Volume | Denaro11:00:06 | Lettera11:02:41 | Max | Min |
|---|---|---|---|---|---|---|
| 1,252.00GBX | -0.48% | 4,381 Fatturato(GBP): 54,800.1200 |
1,250.00Quantità in denaro: 138 | 1,254.00Quantità in lettera: 307 | 1,260.00 | 1,242.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 11:00:06 | 1,252.00 | 110 |
| 22/05/2024 | 11:00:06 | 1,252.00 | 150 |
| 22/05/2024 | 11:00:06 | 1,252.00 | 59 |
| 22/05/2024 | 10:57:40 | 1,254.00 | 77 |
| 22/05/2024 | 10:57:40 | 1,254.00 | 177 |
| 22/05/2024 | 10:57:39 | 1,252.00 | 224 |
| 22/05/2024 | 10:56:50 | 1,250.00 | 38 |
| 22/05/2024 | 10:56:50 | 1,250.00 | 138 |
| 22/05/2024 | 10:53:00 | 1,250.00 | 26 |
| 22/05/2024 | 10:52:01 | 1,252.00 | 270 |
| 22/05/2024 | 10:51:43 | 1,254.00 | 60 |
| 22/05/2024 | 10:51:43 | 1,254.00 | 258 |
| 22/05/2024 | 10:51:43 | 1,254.00 | 52 |
Tutte le quotazioni in GBX
