K + S AG/ US48265W1080 /
| 2024-09-25 8:35:29 PM | Chg. +0.0205 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.0950USD | +0.34% | 1,616 Turnover: 9,826.6025 |
-Bid Size: - | -Ask Size: - | 6.1800 | 6.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:35:29 PM | 6.0950 | 148 |
| 2024-09-25 | 6:08:38 PM | 6.0995 | 195 |
| 2024-09-25 | 3:38:49 PM | 6.0600 | 100 |
| 2024-09-25 | 3:38:46 PM | 6.0600 | 200 |
| 2024-09-25 | 3:38:44 PM | 6.0600 | 400 |
| 2024-09-25 | 3:38:44 PM | 6.0600 | 200 |
| 2024-09-25 | 3:38:44 PM | 6.0600 | 200 |
| 2024-09-25 | 3:30:00 PM | 6.1800 | 173 |
| 2024-09-24 | 8:48:11 PM | 6.0745 | 408 |
| 2024-09-24 | 6:21:40 PM | 6.1000 | 400 |
| 2024-09-24 | 6:17:00 PM | 6.1000 | 600 |
| 2024-09-24 | 6:14:10 PM | 6.1200 | 1,566 |
| 2024-09-24 | 5:46:05 PM | 6.1250 | 187 |
All quotes in USD
