K + S AG/ US48265W1080 /
| 9/19/2024 9:59:33 PM | Chg. +0.1070 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.1800USD | +1.76% | 7,812 Turnover: 47,913 |
-Bid Size: - | -Ask Size: - | 6.2400 | 6.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:59:33 PM | 6.1800 | 150 |
| 9/19/2024 | 9:12:32 PM | 6.2400 | 150 |
| 9/19/2024 | 5:28:45 PM | 6.1400 | 1,536 |
| 9/19/2024 | 5:28:43 PM | 6.1400 | 200 |
| 9/19/2024 | 5:28:37 PM | 6.1400 | 200 |
| 9/19/2024 | 5:28:37 PM | 6.1400 | 200 |
| 9/19/2024 | 5:28:37 PM | 6.1400 | 200 |
| 9/19/2024 | 5:28:30 PM | 6.1400 | 200 |
| 9/19/2024 | 5:28:30 PM | 6.1400 | 200 |
| 9/19/2024 | 5:28:30 PM | 6.1400 | 200 |
| 9/19/2024 | 5:28:30 PM | 6.1400 | 741 |
| 9/19/2024 | 5:28:29 PM | 6.1400 | 100 |
| 9/19/2024 | 5:28:24 PM | 6.1400 | 200 |
All quotes in USD
