JUST GROUP PLC/ GB00BCRX1J15 /
| 6/18/2024 5:15:48 PM | Chg. +1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.80GBX | +1.14% | 24,504 Turnover(GBP): 26,148.7930 |
-Bid Size: - | -Ask Size: - | 1.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:15:48 PM | 106.80 | 97 |
| 6/18/2024 | 4:55:43 PM | 106.60 | 13 |
| 6/18/2024 | 4:55:43 PM | 106.60 | 30 |
| 6/18/2024 | 4:33:20 PM | 107.10 | 837 |
| 6/18/2024 | 4:33:18 PM | 107.20 | 233 |
| 6/18/2024 | 4:33:18 PM | 107.20 | 86 |
| 6/18/2024 | 4:11:15 PM | 107.00 | 233 |
| 6/18/2024 | 4:11:09 PM | 107.00 | 233 |
| 6/18/2024 | 4:11:08 PM | 107.00 | 233 |
| 6/18/2024 | 4:11:08 PM | 107.00 | 157 |
| 6/18/2024 | 4:03:35 PM | 106.80 | 508 |
| 6/18/2024 | 4:03:35 PM | 106.80 | 541 |
| 6/18/2024 | 3:59:12 PM | 107.00 | 233 |
All quotes in GBX
