JUST GROUP PLC/ GB00BCRX1J15 /
| 20/09/2024 17:25:40 | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.00GBX | -0.28% | 62,455 Turnover(GBP): 89,755.3400 |
-Bid Size: - | -Ask Size: - | 1.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:25:40 | 143.00 | 110 |
| 20/09/2024 | 17:25:19 | 143.00 | 330 |
| 20/09/2024 | 17:25:19 | 143.00 | 193 |
| 20/09/2024 | 17:25:19 | 143.00 | 885 |
| 20/09/2024 | 17:19:49 | 143.20 | 1,400 |
| 20/09/2024 | 17:19:49 | 143.20 | 244 |
| 20/09/2024 | 17:19:49 | 143.20 | 38 |
| 20/09/2024 | 16:24:56 | 143.00 | 1,673 |
| 20/09/2024 | 16:09:02 | 143.00 | 818 |
| 20/09/2024 | 16:08:19 | 143.20 | 110 |
| 20/09/2024 | 16:08:19 | 143.20 | 110 |
| 20/09/2024 | 16:08:19 | 143.20 | 770 |
| 20/09/2024 | 16:08:19 | 143.20 | 880 |
All quotes in GBX
