Jumia Technologies AG/ US48138M1053 /
| 5/24/2024 9:59:51 PM | Chg. +0.49 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.17USD | +8.54% | 13,837 Turnover: 84,124.47 |
-Bid Size: - | -Ask Size: - | 6.19 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:51 PM | 6.17 | 41 |
| 5/24/2024 | 9:59:51 PM | 6.17 | 50 |
| 5/24/2024 | 9:59:34 PM | 6.17 | 50 |
| 5/24/2024 | 9:59:32 PM | 6.16 | 100 |
| 5/24/2024 | 9:59:29 PM | 6.14 | 100 |
| 5/24/2024 | 9:59:26 PM | 6.17 | 25 |
| 5/24/2024 | 9:59:21 PM | 6.17 | 5 |
| 5/24/2024 | 9:58:40 PM | 6.17 | 100 |
| 5/24/2024 | 9:58:19 PM | 6.18 | 1 |
| 5/24/2024 | 9:56:20 PM | 6.15 | 800 |
| 5/24/2024 | 9:55:35 PM | 6.14 | 100 |
| 5/24/2024 | 9:55:34 PM | 6.14 | 1 |
| 5/24/2024 | 9:55:22 PM | 6.13 | 2 |
All quotes in USD
