Julius Baer Group Ltd/ CH0102484968 /
| 5/8/2024 5:32:00 PM | Chg. -0.54 | Volume | Bid5:32:00 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.66CHF | -1.02% | 73,286 Turnover: 3.86 mill. |
-Bid Size: - | -Ask Size: - | 10.82 bill.CHF | 4.95% | 23.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 5:32:00 PM | 52.52 | 10 |
| 5/8/2024 | 5:19:32 PM | 52.66 | 3 |
| 5/8/2024 | 5:18:17 PM | 52.64 | 178 |
| 5/8/2024 | 5:17:46 PM | 52.63 | 26 |
| 5/8/2024 | 5:17:01 PM | 52.62 | 29 |
| 5/8/2024 | 5:16:50 PM | 52.62 | 149 |
| 5/8/2024 | 5:15:46 PM | 52.65 | 10 |
| 5/8/2024 | 5:15:46 PM | 52.65 | 157 |
| 5/8/2024 | 5:15:45 PM | 52.64 | 152 |
| 5/8/2024 | 5:15:05 PM | 52.65 | 14 |
| 5/8/2024 | 5:15:00 PM | 52.64 | 11 |
| 5/8/2024 | 5:15:00 PM | 52.64 | 10 |
| 5/8/2024 | 5:15:00 PM | 52.64 | 10 |
All quotes in CHF
