Julius Baer Group Ltd./ US48137C1080 /
| 05/06/2024 21:59:31 | Chg. +0.0400 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.1500USD | +0.33% | 54,653 Chiffrre d'affaires: 619,076.2281 |
-Bid taille: - | -Ask la taille: - | 12.1500 | 12.0500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:31 | 12.1500 | 100 |
| 05/06/2024 | 21:50:09 | 12.1500 | 1,479 |
| 05/06/2024 | 21:47:07 | 12.1335 | 124 |
| 05/06/2024 | 21:46:25 | 12.1425 | 117 |
| 05/06/2024 | 21:45:12 | 12.1200 | 246 |
| 05/06/2024 | 21:45:10 | 12.1500 | 438 |
| 05/06/2024 | 21:45:10 | 12.1500 | 300 |
| 05/06/2024 | 21:45:05 | 12.1380 | 156 |
| 05/06/2024 | 21:45:01 | 12.1200 | 110 |
| 05/06/2024 | 21:45:00 | 12.1500 | 200 |
| 05/06/2024 | 21:40:23 | 12.1410 | 310 |
| 05/06/2024 | 21:39:30 | 12.1320 | 155 |
| 05/06/2024 | 21:39:10 | 12.1350 | 125 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
