JTC PLC/ JE00BF4X3P53 /
| 24.06.2024 11:34:06 | Zm. -8,00 | Wolumen | Bid11:34:06 | Ask11:34:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 969,00GBX | -0,82% | 16 706 Obrót(GBP): 162 495,7700 |
960,00Wolumen Bid: 123 | 981,00Wolumen Ask: 124 | 980,00 | 969,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 11:34:06 | 969,00 | 32 |
| 24.06.2024 | 11:34:06 | 970,00 | 36 |
| 24.06.2024 | 11:34:06 | 969,50 | 24 |
| 24.06.2024 | 11:34:06 | 969,50 | 32 |
| 24.06.2024 | 11:33:51 | 970,50 | 502 |
| 24.06.2024 | 11:33:09 | 970,00 | 1 448 |
| 24.06.2024 | 11:33:08 | 970,00 | 1 433 |
| 24.06.2024 | 11:33:06 | 970,00 | 732 |
| 24.06.2024 | 11:33:06 | 970,00 | 43 |
| 24.06.2024 | 11:25:17 | 972,00 | 112 |
| 24.06.2024 | 11:25:17 | 972,00 | 153 |
| 24.06.2024 | 11:23:00 | 971,00 | 13 |
| 24.06.2024 | 11:22:53 | 972,00 | 135 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
