JTC PLC/ JE00BF4X3P53 /
| 21/06/2024 17:29:52 | Var. +14.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 977.00GBX | +1.45% | 34,711 Fatturato(GBP): 337,951.8650 |
-Quantità in denaro: - | -Quantità in lettera: - | 979.50 | 956.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 17:29:52 | 977.00 | 23 |
| 21/06/2024 | 17:29:33 | 976.00 | 135 |
| 21/06/2024 | 17:29:33 | 976.00 | 318 |
| 21/06/2024 | 17:29:29 | 976.00 | 1 |
| 21/06/2024 | 17:29:29 | 976.00 | 23 |
| 21/06/2024 | 17:29:27 | 977.00 | 4 |
| 21/06/2024 | 17:29:23 | 976.00 | 23 |
| 21/06/2024 | 17:29:23 | 976.00 | 2 |
| 21/06/2024 | 17:28:52 | 977.00 | 23 |
| 21/06/2024 | 17:28:51 | 977.00 | 64 |
| 21/06/2024 | 17:26:25 | 977.00 | 439 |
| 21/06/2024 | 17:21:37 | 978.00 | 168 |
| 21/06/2024 | 17:21:37 | 978.00 | 256 |
Tutte le quotazioni in GBX
