JTC PLC/ JE00BF4X3P53 /
| 25/09/2024 17:27:25 | Chg. -23.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,057.00GBX | -2.13% | 24,651 Chiffrre d'affaires(GBP): 260,839.2600 |
-Bid taille: - | -Ask la taille: - | 1,072.00 | 1,044.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 17:27:25 | 1,057.00 | 15 |
| 25/09/2024 | 17:26:41 | 1,057.00 | 376 |
| 25/09/2024 | 17:26:18 | 1,056.00 | 313 |
| 25/09/2024 | 17:23:03 | 1,057.00 | 313 |
| 25/09/2024 | 17:23:03 | 1,057.00 | 12 |
| 25/09/2024 | 17:20:10 | 1,057.00 | 302 |
| 25/09/2024 | 17:20:10 | 1,057.00 | 11 |
| 25/09/2024 | 17:13:54 | 1,057.00 | 315 |
| 25/09/2024 | 17:11:48 | 1,057.00 | 352 |
| 25/09/2024 | 17:09:44 | 1,057.00 | 392 |
| 25/09/2024 | 17:08:13 | 1,058.00 | 165 |
| 25/09/2024 | 17:07:44 | 1,059.00 | 313 |
| 25/09/2024 | 17:07:44 | 1,059.00 | 313 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
