21/06/2024  17:29:52 Chg. +14.00 Volume Bid17:30:00 Ask17:30:00 High Low
977.00GBX +1.45% 34,711
Turnover(GBP): 337,951.8650
-Bid Size: - -Ask Size: - 979.50 956.00
 

Time & Sales

Date Time Last Volume
21/06/2024 17:29:52 977.00 23
21/06/2024 17:29:33 976.00 135
21/06/2024 17:29:33 976.00 318
21/06/2024 17:29:29 976.00 1
21/06/2024 17:29:29 976.00 23
21/06/2024 17:29:27 977.00 4
21/06/2024 17:29:23 976.00 23
21/06/2024 17:29:23 976.00 2
21/06/2024 17:28:52 977.00 23
21/06/2024 17:28:51 977.00 64
21/06/2024 17:26:25 977.00 439
21/06/2024 17:21:37 978.00 168
21/06/2024 17:21:37 978.00 256
 
  All quotes in GBX