REGENERON PHARMAC.DL-,001/ US75886F1075 /
| 2024-06-14 2:22:14 PM | Chg. +3.400 | Volume | Bid2:32:25 PM | Ask2:32:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 959.200EUR | +0.36% | 28 Turnover: 26,850.200 |
949.800Bid Size: 10 | 959.200Ask Size: 10 | 105.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:22:14 PM | 959.200 | 1 |
| 2024-06-14 | 2:14:14 PM | 950.000 | 0 |
| 2024-06-14 | 2:11:30 PM | 959.000 | 2 |
| 2024-06-14 | 1:43:16 PM | 950.000 | 0 |
| 2024-06-14 | 1:14:07 PM | 950.000 | 0 |
| 2024-06-14 | 12:43:47 PM | 950.000 | 0 |
| 2024-06-14 | 12:15:23 PM | 948.600 | 1 |
| 2024-06-14 | 12:13:00 PM | 957.000 | 0 |
| 2024-06-14 | 12:04:12 PM | 957.000 | 3 |
| 2024-06-14 | 11:59:48 AM | 958.400 | 1 |
| 2024-06-14 | 11:43:51 AM | 958.400 | 0 |
| 2024-06-14 | 11:16:54 AM | 961.000 | 1 |
| 2024-06-14 | 11:13:09 AM | 958.200 | 0 |
All quotes in EUR
