Jpmorgan Global Emerging Markets .../ GB00B5ZZY915 /
| 5/31/2024 9:00:00 PM | Chg. -2.5000 | Volume | Bid5/31/2024 | Ask5/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.5000GBX | -1.89% | 31,272 Turnover(GBP): 40,733.0200 |
-Bid Size: - | -Ask Size: - | 385.95 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:35:04 PM | 129.5000 | 12,726 |
| 5/31/2024 | 5:09:33 PM | 131.0000 | 60 |
| 5/31/2024 | 4:47:40 PM | 130.5000 | 1,331 |
| 5/31/2024 | 4:47:40 PM | 130.5000 | 775 |
| 5/31/2024 | 4:47:40 PM | 130.5000 | 675 |
| 5/31/2024 | 4:33:00 PM | 131.0000 | 60 |
| 5/31/2024 | 3:20:43 PM | 132.0000 | 60 |
| 5/31/2024 | 2:52:40 PM | 131.5000 | 1,353 |
| 5/31/2024 | 12:41:38 PM | 131.5000 | 60 |
| 5/31/2024 | 11:26:28 AM | 130.0000 | 647 |
| 5/31/2024 | 11:26:28 AM | 130.0000 | 3,000 |
| 5/31/2024 | 10:11:21 AM | 131.5000 | 60 |
| 5/31/2024 | 9:10:35 AM | 131.0000 | 465 |
All quotes in GBX
