Jpmorgan Global Emerging Markets .../ GB00B5ZZY915 /
| 31/05/2024 17:09:33 | Chg. -1.0000 | Volume | Bid17:09:33 | Ask17:12:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.0000GBX | -0.76% | 18,546 Turnover(GBP): 24,252.8500 |
130.5000Bid Size: 1,769 | 131.0000Ask Size: 3,148 | 393.23 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:09:33 | 131.0000 | 60 |
| 31/05/2024 | 16:47:40 | 130.5000 | 1,331 |
| 31/05/2024 | 16:47:40 | 130.5000 | 775 |
| 31/05/2024 | 16:47:40 | 130.5000 | 675 |
| 31/05/2024 | 16:33:00 | 131.0000 | 60 |
| 31/05/2024 | 15:20:43 | 132.0000 | 60 |
| 31/05/2024 | 14:52:40 | 131.5000 | 1,353 |
| 31/05/2024 | 12:41:38 | 131.5000 | 60 |
| 31/05/2024 | 11:26:28 | 130.0000 | 647 |
| 31/05/2024 | 11:26:28 | 130.0000 | 3,000 |
| 31/05/2024 | 10:11:21 | 131.5000 | 60 |
| 31/05/2024 | 09:10:35 | 131.0000 | 465 |
| 31/05/2024 | 09:10:35 | 131.0000 | 5,000 |
All quotes in GBX
