Jpmorgan Emerging Markets Investm.../ GB00BMXWN182 /
| 16/05/2024 17:38:42 | Chg. - | Volume | Bid18:30:00 | Ask17:44:29 | High | Low |
|---|---|---|---|---|---|---|
| 108.2000GBX | - | 2.17 mill. Turnover(GBP): 2.3 mill. |
-Bid Size: - | -Ask Size: - | 108.4000 | 106.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:38:42 | 108.2000 | 97,637 |
| 16/05/2024 | 17:35:19 | 108.2000 | 232,219 |
| 16/05/2024 | 17:26:31 | 108.2000 | 491 |
| 16/05/2024 | 17:26:31 | 108.2000 | 186 |
| 16/05/2024 | 17:26:31 | 108.2000 | 319 |
| 16/05/2024 | 17:23:26 | 108.0000 | 27,441 |
| 16/05/2024 | 17:23:05 | 108.2000 | 35,000 |
| 16/05/2024 | 17:19:59 | 108.0880 | 34 |
| 16/05/2024 | 17:07:57 | 108.0720 | 1,987 |
| 16/05/2024 | 17:00:56 | 108.4000 | 376 |
| 16/05/2024 | 16:56:55 | 107.9810 | 11,256 |
| 16/05/2024 | 16:55:48 | 108.2000 | 25,000 |
| 16/05/2024 | 16:52:43 | 108.1760 | 28 |
All quotes in GBX
