JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 10/06/2024 22:10:00 | Var. +0.18 | Volume | Denaro10/06/2024 | Lettera10/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 95.71USD | +0.19% | 8,940 Fatturato: 686,513.68 |
90.28Quantità in denaro: 200 | 119.62Quantità in lettera: 200 | 95.86 | 94.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 22:10:00 | 95.71 | - |
| 10/06/2024 | 21:24:58 | 95.81 | 145 |
| 10/06/2024 | 21:13:28 | 95.86 | 327 |
| 10/06/2024 | 21:10:24 | 95.77 | 100 |
| 10/06/2024 | 21:10:23 | 95.77 | 100 |
| 10/06/2024 | 21:10:23 | 95.77 | 100 |
| 10/06/2024 | 21:08:43 | 95.83 | 2,119 |
| 10/06/2024 | 21:07:45 | 95.85 | 172 |
| 10/06/2024 | 21:07:44 | 95.86 | 261 |
| 10/06/2024 | 20:01:42 | 95.69 | 100 |
| 10/06/2024 | 20:01:42 | 95.69 | 100 |
| 10/06/2024 | 19:38:06 | 95.60 | 336 |
| 10/06/2024 | 19:34:02 | 95.56 | 129 |
Tutte le quotazioni in USD
