JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 6/10/2024 9:24:58 PM | Chg. +0.29 | Volume | Bid9:50:01 PM | Ask9:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.81USD | +0.30% | 8,932 Turnover: 686,513.68 |
95.58Bid Size: 100 | 95.79Ask Size: 100 | 95.86 | 94.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:24:58 PM | 95.81 | 145 |
| 6/10/2024 | 9:13:28 PM | 95.86 | 327 |
| 6/10/2024 | 9:10:24 PM | 95.77 | 100 |
| 6/10/2024 | 9:10:23 PM | 95.77 | 100 |
| 6/10/2024 | 9:10:23 PM | 95.77 | 100 |
| 6/10/2024 | 9:08:43 PM | 95.83 | 2,119 |
| 6/10/2024 | 9:07:45 PM | 95.85 | 172 |
| 6/10/2024 | 9:07:44 PM | 95.86 | 261 |
| 6/10/2024 | 8:01:42 PM | 95.69 | 100 |
| 6/10/2024 | 8:01:42 PM | 95.69 | 100 |
| 6/10/2024 | 7:38:06 PM | 95.60 | 336 |
| 6/10/2024 | 7:34:02 PM | 95.56 | 129 |
| 6/10/2024 | 7:30:24 PM | 95.55 | 133 |
All quotes in USD
