JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 10/06/2024 21:13:28 | Chg. +0.33 | Volume | Bid21:18:30 | Ask21:18:30 | High | Low |
|---|---|---|---|---|---|---|
| 95.86USD | +0.35% | 8,586 Turnover: 672,621.23 |
95.72Bid Size: 100 | 95.87Ask Size: 300 | 95.86 | 94.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:13:28 | 95.86 | 327 |
| 10/06/2024 | 21:10:24 | 95.77 | 100 |
| 10/06/2024 | 21:10:23 | 95.77 | 100 |
| 10/06/2024 | 21:10:23 | 95.77 | 100 |
| 10/06/2024 | 21:08:43 | 95.83 | 2,119 |
| 10/06/2024 | 21:07:45 | 95.85 | 172 |
| 10/06/2024 | 21:07:44 | 95.86 | 261 |
| 10/06/2024 | 20:01:42 | 95.69 | 100 |
| 10/06/2024 | 20:01:42 | 95.69 | 100 |
| 10/06/2024 | 19:38:06 | 95.60 | 336 |
| 10/06/2024 | 19:34:02 | 95.56 | 129 |
| 10/06/2024 | 19:30:24 | 95.55 | 133 |
| 10/06/2024 | 19:02:01 | 95.47 | 100 |
All quotes in USD
