JPMorgan Diversified Return US Mi.../ US46641Q8868 /
| 04/05/2024 02:00:00 | Var. +0.51 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 95.16USD | +0.54% | 13,682 Fatturato: 1.12 mill. |
89.92Quantità in denaro: 100 | 100.78Quantità in lettera: 100 | 95.81 | 94.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 95.16 | - |
| 04/05/2024 | 00:30:00 | 95.16 | - |
| 03/05/2024 | 22:10:00 | 95.16 | - |
| 03/05/2024 | 22:00:00 | 95.16 | 2,005 |
| 03/05/2024 | 21:44:18 | 95.18 | 188 |
| 03/05/2024 | 21:44:18 | 95.18 | 188 |
| 03/05/2024 | 21:36:47 | 95.24 | 100 |
| 03/05/2024 | 21:34:00 | 95.20 | 300 |
| 03/05/2024 | 21:25:50 | 95.20 | 157 |
| 03/05/2024 | 21:17:24 | 95.15 | 100 |
| 03/05/2024 | 21:00:28 | 95.22 | 190 |
| 03/05/2024 | 20:44:53 | 95.20 | 105 |
| 03/05/2024 | 20:21:28 | 95.30 | 163 |
Tutte le quotazioni in USD
