JPMORGAN CHASE DL 1/ US46625H1005 /
| 5/21/2024 9:30:17 AM | Chg. -1.84 | Volume | Bid11:30:00 AM | Ask11:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.42EUR | -1.01% | 0 Turnover: 0.00 |
180.26Bid Size: 140 | 181.10Ask Size: 140 | 517.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:30:17 AM | 180.42 | 0 |
| 5/21/2024 | 8:10:12 AM | 180.30 | 0 |
| 5/20/2024 | 7:54:42 PM | 182.26 | 0 |
| 5/20/2024 | 7:30:19 PM | 183.14 | 0 |
| 5/20/2024 | 4:30:09 PM | 187.04 | 0 |
| 5/20/2024 | 12:30:10 PM | 190.12 | 0 |
| 5/20/2024 | 9:30:11 AM | 189.68 | 0 |
| 5/20/2024 | 8:10:10 AM | 189.30 | 0 |
| 5/17/2024 | 7:30:28 PM | 187.84 | 0 |
| 5/17/2024 | 4:30:03 PM | 187.74 | 0 |
| 5/17/2024 | 12:30:03 PM | 184.24 | 0 |
| 5/17/2024 | 9:30:04 AM | 186.08 | 0 |
| 5/17/2024 | 8:10:09 AM | 185.80 | 0 |
All quotes in EUR
