Johnson and Johnson/ US4781601046 /
| 2024-05-30 10:10:00 PM | Chg. +0.84 | Volume | Bid11:22:00 PM | Ask11:22:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.28USD | +0.58% | 7.58 mill. Turnover: 600.78 mill. |
144.81Bid Size: 100 | 145.28Ask Size: 100 | 349.64 bill.USD | 3.24% | 10.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 145.28 | - |
| 2024-05-30 | 10:00:02 PM | 145.28 | 894,326 |
| 2024-05-30 | 9:59:59 PM | 145.29 | 6,500 |
| 2024-05-30 | 9:59:59 PM | 145.29 | 4,002 |
| 2024-05-30 | 9:59:59 PM | 145.29 | 2,348 |
| 2024-05-30 | 9:59:59 PM | 145.28 | 6,800 |
| 2024-05-30 | 9:59:59 PM | 145.29 | 100 |
| 2024-05-30 | 9:59:59 PM | 145.28 | 600 |
| 2024-05-30 | 9:59:59 PM | 145.28 | 400 |
| 2024-05-30 | 9:59:59 PM | 145.28 | 3,400 |
| 2024-05-30 | 9:59:59 PM | 145.28 | 300 |
| 2024-05-30 | 9:59:59 PM | 145.29 | 100 |
| 2024-05-30 | 9:59:59 PM | 145.29 | 9,034 |
All quotes in USD
