Grafton Group PLC UT (1 ORD) (CDI.../ IE00B00MZ448 /
| 2024-05-28 9:00:00 PM | Chg. - | Volume | Bid8:53:18 AM | Ask8:54:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 995.0000GBX | - | 440,231 Turnover(GBP): 4.41 mill. |
970.8000Bid Size: 5,000 | 995.0000Ask Size: 96 | 2.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:06 PM | 995.0000 | 197,549 |
| 2024-05-28 | 5:29:30 PM | 992.8000 | 205 |
| 2024-05-28 | 5:29:30 PM | 992.8000 | 400 |
| 2024-05-28 | 5:29:30 PM | 992.8000 | 400 |
| 2024-05-28 | 5:27:59 PM | 993.7000 | 171 |
| 2024-05-28 | 5:27:59 PM | 993.3000 | 296 |
| 2024-05-28 | 5:27:47 PM | 993.8000 | 21 |
| 2024-05-28 | 5:27:47 PM | 993.8000 | 125 |
| 2024-05-28 | 5:27:40 PM | 993.8000 | 171 |
| 2024-05-28 | 5:27:35 PM | 993.8000 | 75 |
| 2024-05-28 | 5:27:35 PM | 993.8000 | 93 |
| 2024-05-28 | 5:27:26 PM | 993.8000 | 143 |
| 2024-05-28 | 5:27:22 PM | 993.8000 | 71 |
All quotes in GBX
