JP Morgan Knock-Out USD/JPY/ DE000JQ847B4 /
| 6/14/2024 9:19:50 PM | Chg. -0.27 | Volume | Bid9:55:28 PM | Ask9:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.34EUR | -1.31% | - Turnover: - |
20.34Bid Size: 20,000 | 20.35Ask Size: 20,000 | 20.59 | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:19:50 PM | 20.34 | 0 |
| 6/14/2024 | 8:16:41 PM | 20.36 | 0 |
| 6/14/2024 | 7:12:37 PM | 20.35 | 0 |
| 6/14/2024 | 5:21:43 PM | 20.29 | 0 |
| 6/14/2024 | 2:21:37 PM | 20.59 | 0 |
| 6/14/2024 | 11:56:54 AM | 20.50 | 0 |
| 6/14/2024 | 11:18:47 AM | 20.31 | 0 |
| 6/14/2024 | 9:35:42 AM | 19.74 | 0 |
| 6/13/2024 | 9:11:41 PM | 20.61 | 0 |
| 6/13/2024 | 8:09:16 PM | 20.60 | 0 |
| 6/13/2024 | 7:08:46 PM | 20.72 | 0 |
| 6/13/2024 | 5:05:19 PM | 20.57 | 0 |
| 6/13/2024 | 2:21:39 PM | 20.42 | 0 |
All quotes in EUR
