JP Morgan Knock-Out USD/JPY/ DE000JQ847G3 /
| 5/21/2024 11:39:45 AM | Chg. +0.03 | Volume | Bid2:26:39 PM | Ask2:26:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.21EUR | +0.13% | - Turnover: - |
23.09Bid Size: 125,000 | 23.10Ask Size: 125,000 | 23.24 | 23.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 11:39:45 AM | 23.21 | 0 |
| 5/21/2024 | 11:19:00 AM | 23.22 | 0 |
| 5/21/2024 | 9:37:20 AM | 23.24 | 0 |
| 5/20/2024 | 9:13:51 PM | 23.18 | 0 |
| 5/20/2024 | 8:13:59 PM | 23.23 | 0 |
| 5/20/2024 | 7:12:43 PM | 23.31 | 0 |
| 5/20/2024 | 5:26:53 PM | 23.32 | 0 |
| 5/20/2024 | 2:16:42 PM | 23.51 | 0 |
| 5/20/2024 | 11:51:37 AM | 23.61 | 0 |
| 5/20/2024 | 9:36:44 AM | 23.63 | 0 |
| 5/17/2024 | 9:18:11 PM | 23.62 | 0 |
| 5/17/2024 | 8:18:15 PM | 23.65 | 0 |
| 5/17/2024 | 7:14:16 PM | 23.64 | 0 |
All quotes in EUR
